Transaction
A full list of Buyers and Sellers (including the number of shares and desired trading price) is provided below.
Click Here to Register Your Interest in buying or selling Longevity Group Australia Ltd (formerly Transport Friendly Society Ltd) shares on the Low Volume Market.
Transaction Register
| SHARES FOR SALE | ||
| Seller | Number of Shares | Price per Share ($) |
| 108 | 3,105 | $3.00 |
| 127 | 2,258 | $1.70 |
| 131 | 3,246 | $1.78 |
| 135 | 4,092 | $1.78 |
| 157 | 2800 | $0.95 |
| 158 | 547 | $1.77 |
| 159 | 4092 | $1.60 |
| 161 | 11600 | $1.00 |
| TOTAL | 31740 | |
| OFFERS TO PURCHASE | ||
| Buyer | Number of Shares | Price per Share ($) |
| 2 | 10,000 | $1.00 |
| 10 | 2,000 | $0.90 |
| 12 | 30,000 | $0.85 |
| 13 | 30,000 | $1.05 |
| 14 | 4,092 | $0.70 |
| 15 | 75,000 | $1.30 |
| TOTAL | 151092 | |
Please note that the identity of interested buyers and sellers will only be disclosed to persons who register an interest.
Note: To comply with the General Rules of the Low Volume Market (LVM), LGA will record the aggregate total volume and value of transactions conducted through the Low Volume Market to ensure that no more than 100 (one hundred) completed transactions with a total value (measured by sale price) of not more than $1,500,000, are entered into during any 12 month period.
Register Your Interest for the Low Volume Market
To register your interest in trading Longevity Group Australia Ltd shares, please follow the process outlined below.
- Download and complete the Longevity Group Australia Ltd Registration and Consent Form as an interested Buyer or Seller; and
- Return the completed form by email or post to Longevity Group Australia Ltd .
If you have any queries about this process, please contact our Company Secretary
Trading History For Shares Traded on the Low Volume Market
| 00 | DATE | NUMBER OF SHARES | PRICE PER SHARE | TOTAL CONSIDERATION |
|---|---|---|---|---|
| 106 | 18/01/2021 | 2,046 | $1.00 | $2,046.00 |
| 107 | 16/03/21 | 1,764 | $1.00 | $1,764.00 |
| 108 | 16/03/21 | 11,600 | $0.85 | $9,860.00 |
| 109 | 06/04/21 | 5,644 | $1.00 | $5,644.00 |
| 110 | 15/04/21 | 4,092 | $1.05 | $4,297.00 |
| 111 | 15/04/21 | 5,200 | $1.00 | $5,200.00 |
| 112 | 20/04/21 | 3,246 | $1.00 | $3,246.00 |
| 113 | 04/05/21 | 4,400 | $1.00 | $4,400.00 |
| 114 | 10/05/21 | 2,900 | $1.00 | $2,900.00 |
| 146 | 26/06/2021 | 3,105 | $0.95 | $29,49.75 |
| 147 | 20/07/2021 | 5,800 | $0.95 | $5,510.00 |
| 148 | 09/09/2021 | 1,411 | $1.00 | $1,411.00 |
| 149 | 26/08/2021 | 2,800 | $1.00 | $2,800.00 |
| 150 | 30/09/2021 | 5,800 | $1.10 | $6,380.00 |
| 151 | 10/09/2021 | 4,092 | $0.70 | $2,864.40 |
| 152 | 28/09/2021 | 1,411 | $0.95 | $1,340.45 |
| 153 | 30/9/21 | 8,184 | $1.00 | $8,184.00 |
| 154 | 31/10/21 | 400 | $1.10 | $440.00 |
| 155 | 31/10/21 | 2,900 | $1.00 | $2,900.00 |
| 156 | 31/10/21 | 8,184 | $1.00 | $8,184.00 |
| 130 | 08/12/2021 | 2,540 | $1.22 | $3,098.80 |
| 160 | 10/12/2021 | 11,600 | $1.22 | $14,152.00 |
Total to Date
| DATE | NUMBER OF SHARES | TOTAL CONSIDERATION |
|---|---|---|
| 15/12/2021 | 99,119 | $97,861 |
Note: To comply with the General Rules of the Low Volume Market (LVM), Longevity Group Australia will record the aggregate total volume and value of transactions conducted through the Low Volume Market to ensure that no more than 100 (one hundred) completed transactions with a total value (measured by sale price) of not more than $1,500,000 (one million and five hundred thousand dollars), are entered into during any 12 month period.
Transactions Remaining
| DATE | VALUE OF TRANSACTIONS REMAINING | VOLUME OF TRANSACTIONS REMAINING |
|---|---|---|
| 15/12/2021 | $1,402,139 | 78 |
| TRANSACTION # | DATE | NUMBER OF SHARES | PRICE PER SHARE | TOTAL CONSIDERATION |
|---|---|---|---|---|
| 95 | 23/12/19 | 10,400 | $0.85 | $8,840.00 |
| 96 | 13/02/20 | 5,800 | $0.85 | $4,930.00 |
| 97 | 13/02/20 | 11,600 | $0.90 | $10,440.00 |
| 98 | 18/02/20 | 11,600 | $0.83 | $9,628.00 |
| 99 | 28/02/20 | 600 | $0.70 | $420.00 |
| 100 | 25/03/20 | 400 | $0.75 | $300.00 |
| 101 | 14/08/20 | 8,184 | $0.75 | $6,138.00 |
| 102 | 06/11/20 | 2,000 | $1.00 | $2,000.00 |
| 103 | 06/11/20 | 3,246 | $1.00 | $3,246.00 |
| 104 | 06/11/20 | 2,046 | $1.00 | $2,046.00 |
| 105 | 1/12/20 | 3,200 | $1.20 | $3,840.00 |
| TRANSACTION # | DATE | NUMBER OF SHARES | PRICE PER SHARE | TOTAL CONSIDERATION |
|---|---|---|---|---|
| 63 | 07/01/2019 | 2,900 | $0.83 | $2,407.00 |
| 64 | 07/01/2019 | 11,600 | $0.85 | $9,860.00 |
| 65 | 30/01/2019 | 2,800 | $0.85 | $2,380.00 |
| 66 | 14/03/2019 | 2,000 | $0.85 | $1,700.00 |
| 67 | 29/03/2019 | 11,600 | $0.86 | $10,000.00 |
| 68 | 02/05/2019 | 11,600 | $0.86 | $9,918.00 |
| 69 | 06/05/2019 | 3,600 | $0.84 | $3,024.00 |
| 70 | 28/05/2019 | 5,800 | $0.85 | $4,930.00 |
| 71 | 05/06/2019 | 800 | $0.87 | $696.00 |
| 72 | 06/06/2019 | 11,600 | $0.87 | $10,092.00 |
| 73 | 02/07/2019 | 800 | $0.85 | $680.00 |
| 74 | 25/07/2019 | 400 | $0.84 | $336.00 |
| 75 | 29/07/2019 | 5,800 | $0.87 | $5,046.00 |
| 76 | 23/08/2019 | 3,600 | $0.90 | $3,240.00 |
| 77 | 05/09/2019 | 11,600 | $0.87 | $10,092.00 |
| 78 | 05/09/2019 | 2,000 | $0.90 | $1,800.00 |
| 79 | 30/09/2019 | 2,200 | $0.85 | $1,865.00 |
| 80 | 30/09/2019 | 11,600 | $0.86 | $9,976.00 |
| 81 | 30/09/2019 | 8,400 | $0.87 | $7,308.00 |
| 82 | 10/10/2019 | 5,800 | $0.85 | $4958.90 |
| 83 | 18/10/2019 | 11,600 | $0.85 | $9,906.40 |
| 84 | 12/11/2019 | 10,000 | $0.85 | $8,500.00 |
| 85 | 12/11/2019 | 5,800 | $0.85 | $4,930.00 |
| 86 | 14/11/2019 | 800 | $0.80 | $640.00 |
| 87 | 14/11/2019 | 800 | $0.80 | $640.00 |
| 88 | 18/11/2019 | 11,600 | $0.85 | $9,860.00 |
| 89 | 18/11/2019 | 11,600 | $0.80 | $9,280.00 |
| 90 | 20/11/2019 | 11,600 | $0.85 | $9,900.00 |
| 91 | 25/11/2019 | 11,600 | $0.85 | $9,860.00 |
| 92 | 28/11/2019 | 3,600 | $0.85 | $3,060.00 |
| 93 | 02/12/2019 | 1,600 | $0.85 | $1,360.00 |
| 94 | 04/12/2019 | 1,800 | $0.85 | $1,530.00 |
| TRANSACTION # | DATE | NUMBER OF SHARES | PRICE PER SHARE | TOTAL CONSIDERATION |
|---|---|---|---|---|
| 12 | 11/01/2018 | 2,400 | $0.90 | $2,160.00 |
| 13 | 16/01/2018 | 2,000 | $0.90 | $1,800.00 |
| 14 | 16/01/2018 | 2,000 | $0.90 | $1,800.00 |
| 15 | 22/01/2018 | 1,200 | $0.90 | $1,080.00 |
| 16 | 01/02/2018 | 5,800 | $0.81 | $4,640.00 |
| 17 | 01/02/2018 | 2,400 | $0.80 | $1,920.00 |
| 18 | 06/02/2018 | 600 | $0.90 | $540.00 |
| 19 | 06/02/2018 | 3,200 | $0.90 | $2,880.00 |
| 20 | 06/02/2018 | 800 | $0.90 | $720.00 |
| 21 | 07/02/2018 | 11,600 | $0.85 | $9,860.00 |
| 22 | 07/02/2018 | 1,200 | $1.00 | $1,200.00 |
| 23 | 21/02/2018 | 1,200 | $0.90 | $1,080.00 |
| 24 | 05/03/2018 | 8,400 | $1.00 | $8,400.00 |
| 25 | 14/03/2018 | 11,200 | $0.89 | $10,000.00 |
| 26 | 29/03/2018 | 7,200 | $0.80 | $5,760.00 |
| 27 | 10/04/2018 | 5,800 | $0.90 | $5,220.00 |
| 28 | 30/04/2018 | 11,600 | $0.88 | $10,255.00 |
| 29 | 01/05/2018 | 5,800 | $0.90 | $5,220.00 |
| 30 | 02/05/2018 | 11,600 | $0.88 | $10,250.00 |
| 31 | 07/05/2018 | 11,600 | $0.88 | $10,250.00 |
| 32 | 04/06/2018 | 1,400 | $0.90 | $1,260.00 |
| 33 | 30/07/2018 | 2,400 | $0.83 | $2,000.00 |
| 34 | 01/08/2018 | 3,000 | $0.86 | $2,570.00 |
| 35 | 13/08/2018 | 2,400 | $0.83 | $1,989.00 |
| 36 | 30/08/2018 | 6,400 | $0.88 | $5,600.00 |
| 37 | 07/09/2018 | 4,000 | $0.88 | $3,520.00 |
| 38 | 11/09/2018 | 5,800 | $0.87 | $5,020.00 |
| 39 | 11/09/2018 | 11,600 | $0.86 | $10,000.00 |
| 40 | 11/09/2018 | 3,000 | $0.86 | $2,570.00 |
| 41 | 17/09/2018 | 6,800 | $0.80 | $5,440.00 |
| 42 | 17/09/2018 | 5,800 | $0.86 | $5,000.00 |
| 43 | 17/09/2018 | 11,600 | $0.86 | $10,000.00 |
| 44 | 17/09/2018 | 5,800 | $0.88 | $5,112.00 |
| 45 | 18/09/2018 | 5,800 | $0.86 | $5,220.00 |
| 46 | 25/09/2018 | 1,200 | $0.83 | $1,000.00 |
| 47 | 25/09/2018 | 1,200 | $0.88 | $1,050.00 |
| 48 | 25/09/2018 | 1,100 | $0.82 | $900.00 |
| 49 | 25/09/2018 | 11,600 | $0.86 | $10,000.00 |
| 50 | 25/09/2018 | 6,000 | $0.88 | $5,281.00 |
| 51 | 03/10/2018 | 1,400 | $0.86 | $1,200.00 |
| 52 | 04/10/2018 | 5,400 | $0.85 | $4,590.00 |
| 53 | 04/10/2018 | 400 | $0.75 | $300.00 |
| 54 | 10/10/2018 | 400 | $0.75 | $300.00 |
| 55 | 15/10/2018 | 700 | $0.86 | $600.00 |
| 56 | 10/10/2018 | 400 | $0.81 | $325.00 |
| 57 | 01/11/2018 | 5,800 | $0.85 | $4,930.00 |
| 58 | 13/11/2018 | 800 | $0.80 | $640.00 |
| 59 | 14/11/2018 | 2,900 | $0.85 | $2,465.00 |
| 60 | 20/11/2018 | 2,900 | $0.85 | $2,465.00 |
| 61 | 27/11/2018 | 11,600 | $0.85 | $9,860.00 |
| 62 | 10/12/2018 | 5,800 | $0.85 | $4,930.00 |
| TRANSACTION # | DATE | NUMBER OF SHARES | PRICE PER SHARE | TOTAL CONSIDERATION |
|---|---|---|---|---|
| 5 | 23/03/2017 | 6,800 | $0.94 | $6,392.00 |
| 6 | 24/03/2017 | 11,600 | $1.00 | $11,600.00 |
| 7 | 19/04/2017 | 5,800 | $0.85 | $4,930.00 |
| 8 | 9/05/2017 | 11,600 | $1.00 | $11,600.00 |
| 9 | 11/08/2017 | 5,800 | $0.90 | $5,220.00 |
| 10 | 26/9/2017 | 5,800 | $0.90 | $5,220.00 |
| 11 | 18/12/2017 | 5,800 | $0.90 | $5,220.00 |
| TRANSACTION # | DATE | NUMBER OF SHARES | PRICE PER SHARE | TOTAL CONSIDERATION |
|---|---|---|---|---|
| 2 | 3/03/2016 | 11,200 | $1.00 | $11,200.00 |
| 3 | 22/03/2016 | 3,600 | $1.00 | $3,600.00 |
| 4 | 6/10/2016 | 2,400 | $1.00 | $2,400.00 |
| TRANSACTION # | DATE | NUMBER OF SHARES | PRICE PER SHARE | TOTAL CONSIDERATION |
|---|---|---|---|---|
| 1 | 18/12/2015 | 600 | $1.00 | $600.00 |
