Transaction
Register

A full list of Buyers and Sellers (including the number of shares and desired trading price) is provided below.

Click Here to Register Your Interest in buying or selling Longevity Group Australia Ltd (formerly Transport Friendly Society Ltd) shares on the Low Volume Market.

Transaction Register 

 

SHARES FOR SALE
Seller Number of Shares Price per Share ($)
108 3,105 $3.00
127 2,258 $1.70
131 3,246 $1.78
135 4,092 $1.78
157 2800 $0.95
158 547 $1.77
159 4092 $1.60
161 11600 $1.00
TOTAL 31740

OFFERS TO PURCHASE
Buyer Number of Shares Price per Share ($)
2 10,000 $1.00
10 2,000 $0.90
12 30,000 $0.85
13 30,000 $1.05
14 4,092 $0.70
15 75,000 $1.30
TOTAL 151092

Please note that the identity of interested buyers and sellers will only be disclosed to persons who register an interest.

Note: To comply with the General Rules of the Low Volume Market (LVM), LGA will record the aggregate total volume and value of transactions conducted through the Low Volume Market to ensure that no more than 100 (one hundred) completed transactions with a total value (measured by sale price) of not more than $1,500,000, are entered into during any 12 month period.

 

Register Your Interest for the Low Volume Market 

 

To register your interest in trading Longevity Group Australia Ltd shares, please follow the process outlined below.

  • Download and complete the Longevity Group Australia Ltd Registration and Consent Form as an interested Buyer or Seller; and
  • Return the completed form by email or post to Longevity Group Australia Ltd .

If you have any queries about this process, please contact our Company Secretary

 

Trading History For Shares Traded on the Low Volume Market 

00 DATE NUMBER OF SHARES PRICE PER SHARE TOTAL CONSIDERATION
106 18/01/2021 2,046 $1.00 $2,046.00
107 16/03/21 1,764 $1.00 $1,764.00
108 16/03/21 11,600 $0.85 $9,860.00
109 06/04/21 5,644 $1.00 $5,644.00
110 15/04/21 4,092 $1.05 $4,297.00
111 15/04/21 5,200 $1.00 $5,200.00
112 20/04/21 3,246 $1.00 $3,246.00
113 04/05/21 4,400 $1.00 $4,400.00
114 10/05/21 2,900 $1.00 $2,900.00
146 26/06/2021 3,105 $0.95 $29,49.75
147 20/07/2021 5,800 $0.95 $5,510.00
148 09/09/2021 1,411 $1.00 $1,411.00
149 26/08/2021 2,800 $1.00 $2,800.00
150 30/09/2021 5,800 $1.10 $6,380.00
151 10/09/2021 4,092 $0.70 $2,864.40
152 28/09/2021 1,411 $0.95 $1,340.45
153 30/9/21 8,184 $1.00 $8,184.00
154 31/10/21 400 $1.10 $440.00
155 31/10/21 2,900 $1.00 $2,900.00
156 31/10/21 8,184 $1.00 $8,184.00
130 08/12/2021 2,540 $1.22 $3,098.80
160 10/12/2021 11,600 $1.22 $14,152.00

Total to Date

DATE NUMBER OF SHARES TOTAL CONSIDERATION
15/12/2021 99,119 $97,861

Note: To comply with the General Rules of the Low Volume Market (LVM), Longevity Group Australia will record the aggregate total volume and value of transactions conducted through the Low Volume Market to ensure that no more than 100 (one hundred) completed transactions with a total value (measured by sale price) of not more than $1,500,000 (one million and five hundred thousand dollars), are entered into during any 12 month period.

Transactions Remaining

DATE VALUE OF TRANSACTIONS REMAINING VOLUME OF TRANSACTIONS REMAINING
15/12/2021 $1,402,139 78
TRANSACTION # DATE NUMBER OF SHARES PRICE PER SHARE TOTAL CONSIDERATION
95 23/12/19 10,400 $0.85 $8,840.00
96 13/02/20 5,800 $0.85 $4,930.00
97 13/02/20 11,600 $0.90 $10,440.00
98 18/02/20 11,600 $0.83 $9,628.00
99 28/02/20 600 $0.70 $420.00
100 25/03/20 400 $0.75 $300.00
101 14/08/20 8,184 $0.75 $6,138.00
102 06/11/20 2,000 $1.00 $2,000.00
103 06/11/20 3,246 $1.00 $3,246.00
104 06/11/20 2,046 $1.00 $2,046.00
105 1/12/20 3,200 $1.20 $3,840.00
TRANSACTION # DATE NUMBER OF SHARES PRICE PER SHARE TOTAL CONSIDERATION
63 07/01/2019 2,900 $0.83 $2,407.00
64 07/01/2019 11,600 $0.85 $9,860.00
65 30/01/2019 2,800 $0.85 $2,380.00
66 14/03/2019 2,000 $0.85 $1,700.00
67 29/03/2019 11,600 $0.86 $10,000.00
68 02/05/2019 11,600 $0.86 $9,918.00
69 06/05/2019 3,600 $0.84 $3,024.00
70 28/05/2019 5,800 $0.85 $4,930.00
71 05/06/2019 800 $0.87 $696.00
72 06/06/2019 11,600 $0.87 $10,092.00
73 02/07/2019 800 $0.85 $680.00
74 25/07/2019 400 $0.84 $336.00
75 29/07/2019 5,800 $0.87 $5,046.00
76 23/08/2019 3,600 $0.90 $3,240.00
77 05/09/2019 11,600 $0.87 $10,092.00
78 05/09/2019 2,000 $0.90 $1,800.00
79 30/09/2019 2,200 $0.85 $1,865.00
80 30/09/2019 11,600 $0.86 $9,976.00
81 30/09/2019 8,400 $0.87 $7,308.00
82 10/10/2019 5,800 $0.85 $4958.90
83 18/10/2019 11,600 $0.85 $9,906.40
84 12/11/2019 10,000 $0.85 $8,500.00
85 12/11/2019 5,800 $0.85 $4,930.00
86 14/11/2019 800 $0.80 $640.00
87 14/11/2019 800 $0.80 $640.00
88 18/11/2019 11,600 $0.85 $9,860.00
89 18/11/2019 11,600 $0.80 $9,280.00
90 20/11/2019 11,600 $0.85 $9,900.00
91 25/11/2019 11,600 $0.85 $9,860.00
92 28/11/2019 3,600 $0.85 $3,060.00
93 02/12/2019 1,600 $0.85 $1,360.00
94 04/12/2019 1,800 $0.85 $1,530.00
TRANSACTION # DATE NUMBER OF SHARES PRICE PER SHARE TOTAL CONSIDERATION
12 11/01/2018 2,400 $0.90 $2,160.00
13 16/01/2018 2,000 $0.90 $1,800.00
14 16/01/2018 2,000 $0.90 $1,800.00
15 22/01/2018 1,200 $0.90 $1,080.00
16 01/02/2018 5,800 $0.81 $4,640.00
17 01/02/2018 2,400 $0.80 $1,920.00
18 06/02/2018 600 $0.90 $540.00
19 06/02/2018 3,200 $0.90 $2,880.00
20 06/02/2018 800 $0.90 $720.00
21 07/02/2018 11,600 $0.85 $9,860.00
22 07/02/2018 1,200 $1.00 $1,200.00
23 21/02/2018 1,200 $0.90 $1,080.00
24 05/03/2018 8,400 $1.00 $8,400.00
25 14/03/2018 11,200 $0.89 $10,000.00
26 29/03/2018 7,200 $0.80 $5,760.00
27 10/04/2018 5,800 $0.90 $5,220.00
28 30/04/2018 11,600 $0.88 $10,255.00
29 01/05/2018 5,800 $0.90 $5,220.00
30 02/05/2018 11,600 $0.88 $10,250.00
31 07/05/2018 11,600 $0.88 $10,250.00
32 04/06/2018 1,400 $0.90 $1,260.00
33 30/07/2018 2,400 $0.83 $2,000.00
34 01/08/2018 3,000 $0.86 $2,570.00
35 13/08/2018 2,400 $0.83 $1,989.00
36 30/08/2018 6,400 $0.88 $5,600.00
37 07/09/2018 4,000 $0.88 $3,520.00
38 11/09/2018 5,800 $0.87 $5,020.00
39 11/09/2018 11,600 $0.86 $10,000.00
40 11/09/2018 3,000 $0.86 $2,570.00
41 17/09/2018 6,800 $0.80 $5,440.00
42 17/09/2018 5,800 $0.86 $5,000.00
43 17/09/2018 11,600 $0.86 $10,000.00
44 17/09/2018 5,800 $0.88 $5,112.00
45 18/09/2018 5,800 $0.86 $5,220.00
46 25/09/2018 1,200 $0.83 $1,000.00
47 25/09/2018 1,200 $0.88 $1,050.00
48 25/09/2018 1,100 $0.82 $900.00
49 25/09/2018 11,600 $0.86 $10,000.00
50 25/09/2018 6,000 $0.88 $5,281.00
51 03/10/2018 1,400 $0.86 $1,200.00
52 04/10/2018 5,400 $0.85 $4,590.00
53 04/10/2018 400 $0.75 $300.00
54 10/10/2018 400 $0.75 $300.00
55 15/10/2018 700 $0.86 $600.00
56 10/10/2018 400 $0.81 $325.00
57 01/11/2018 5,800 $0.85 $4,930.00
58 13/11/2018 800 $0.80 $640.00
59 14/11/2018 2,900 $0.85 $2,465.00
60 20/11/2018 2,900 $0.85 $2,465.00
61 27/11/2018 11,600 $0.85 $9,860.00
62 10/12/2018 5,800 $0.85 $4,930.00
TRANSACTION # DATE NUMBER OF SHARES PRICE PER SHARE TOTAL CONSIDERATION
5 23/03/2017 6,800 $0.94 $6,392.00
6 24/03/2017 11,600 $1.00 $11,600.00
7 19/04/2017 5,800 $0.85 $4,930.00
8 9/05/2017 11,600 $1.00 $11,600.00
9 11/08/2017 5,800 $0.90 $5,220.00
10 26/9/2017 5,800 $0.90 $5,220.00
11 18/12/2017 5,800 $0.90 $5,220.00
TRANSACTION # DATE NUMBER OF SHARES PRICE PER SHARE TOTAL CONSIDERATION
2 3/03/2016 11,200 $1.00 $11,200.00
3 22/03/2016 3,600 $1.00 $3,600.00
4 6/10/2016 2,400 $1.00 $2,400.00
TRANSACTION # DATE NUMBER OF SHARES PRICE PER SHARE TOTAL CONSIDERATION
1 18/12/2015 600 $1.00 $600.00

If you have a question for our Company Secretary, please fill out the form below:

1 Step 1
keyboard_arrow_leftPrevious
Nextkeyboard_arrow_right
FormCraft - WordPress form builder